Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 3:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.12.2025 09:39:5900,003412 400,003113 002,003013 644,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:39:5700,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:39:0200,003412 400,003113 002,003013 652,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:39:0200,003412 400,003113 002,003013 652,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:33:1200,0000,002412 400,002113 002,002013 652,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:33:1100,0000,0000,00412 400,00113 002,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:33:1100,0000,0000,00412 400,00113 002,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:26:2700,0000,002412 400,002113 002,002013 654,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:26:2600,0000,0000,00412 400,00113 002,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:20:2700,0000,002412 400,002113 002,002013 670,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:20:2600,0000,0000,00412 400,00113 002,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:18:5700,0000,002412 400,002113 002,002013 654,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:18:5600,0000,0000,00412 400,00113 002,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:17:2700,0000,002412 400,002113 002,002013 656,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:17:2700,0000,002412 400,002113 002,002013 656,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:17:2600,0000,0000,00412 400,00113 002,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:17:2600,0000,0000,00412 400,00113 002,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:15:5800,0000,002412 400,002113 002,002013 658,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:15:5700,0000,0000,00412 400,00113 002,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:14:2600,0000,002412 400,002113 002,002013 656,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:14:2600,0000,002412 400,002113 002,002013 656,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:14:2600,0000,0000,00412 400,00113 002,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:13:3600,0000,002412 400,002113 002,002013 654,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:12:4100,0000,0000,002312 400,002013 654,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:12:1100,0000,002412 400,002113 142,002013 654,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:12:1100,0000,002412 400,002113 142,002013 654,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:12:1000,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:12:1000,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:10:4200,0000,002412 400,002113 142,002013 656,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:10:4200,0000,002412 400,002113 142,002013 656,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:10:4200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:10:4200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:09:5700,0000,002412 400,002113 142,002013 664,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:09:5600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:09:1200,0000,002412 400,002113 142,002013 642,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:09:1100,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:07:4300,0000,002412 400,002113 142,002013 644,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:07:4200,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:06:5800,0000,002412 400,002113 142,002013 648,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:06:5800,0000,002412 400,002113 142,002013 648,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:06:5600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:06:5600,0000,0000,00412 400,00113 142,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:00:0100,0000,002412 400,002113 142,002013 664,0015 000,00415 158,0050,0000,0000,000